Societatea Energetica Electrica - Részvényárfolyam

Ár Chg Nap Év Dátum
Avista 38.10 -0.15 -0.39% -11.46% 2024-05-15
American States Water 77.90 -0.28 -0.36% -13.21% 2024-05-15
Chesapeake Utilities 112.01 1.26 1.14% -9.41% 2024-05-15
California Water Service 52.80 -0.12 -0.23% -5.21% 2024-05-15
Societatea Energetica Electrica 13.46 0.26 1.97% 55.07% 2024-05-10
Genie Energy 15.44 -0.06 -0.39% -0.58% 2024-05-15
Hawaiian Electric Industries 11.29 0.20 1.76% -69.13% 2024-05-15
Mge Energy 80.61 -0.77 -0.95% 5.79% 2024-05-15
Nextera Energy Partners 33.74 0.33 0.99% -45.40% 2024-05-15
Northwestern 51.83 0.36 0.70% -11.34% 2024-05-15
Northwest Natural Gas 38.08 0.09 0.24% -15.38% 2024-05-15
SJW 58.57 -0.22 -0.37% -23.58% 2024-05-15
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13

Ár Nap Év Dátum
BET 17290 -1.61 -0.01% 43.61% 2024-05-14